Daily Closing Prices (NR/Latex)


View Prices for
:  
in
:  
Year
:  

DateSMR 20
(MYR sen/kg)
SMR 20
(US /kg)
Bulk Latex
(MYR sen/kg)
Bulk Latex
(US /kg)
MYR/US$
22-06-2017586.50139.10543.50128.904.2164
21-06-2017586.00138.85550.50130.444.2204
20-06-2017594.00140.90555.00131.654.2158
19-06-2017612.50145.70559.50133.094.2038
16-06-2017618.50146.90556.00132.064.2103
15-06-2017612.50146.35562.00134.284.1852
14-06-2017603.00143.75567.50135.294.1948
13-06-2017589.50140.45574.50136.884.1972
09-06-2017598.50142.50567.50135.124.2000
08-06-2017591.00140.80573.00136.514.1974
07-06-2017582.50138.75587.50139.944.1982
06-06-2017590.00140.80605.00144.384.1903
05-06-2017606.50144.40621.50147.974.2001
02-06-2017611.00144.75631.00149.494.2211
01-06-2017612.50145.10633.00149.964.2212


^