Daily Closing Prices (NR/Latex)


View Prices for
:  
in
:  
Year
:  

DateSMR 20
(MYR sen/kg)
SMR 20
(US /kg)
Bulk Latex
(MYR sen/kg)
Bulk Latex
(US /kg)
MYR/US$
20-03-2019599.00149.20488.00119.704.0770
19-03-2019599.50149.30488.50119.894.0745
18-03-2019601.00149.25490.00120.024.0825
15-03-2019594.00147.50486.50118.934.0905
14-03-2019600.50149.25486.50118.964.0895
13-03-2019596.00148.25480.00117.364.0900
12-03-2019592.50147.40475.50116.504.0815
11-03-2019594.00147.60468.00114.504.0875
08-03-2019585.50145.20461.00112.654.0925
07-03-2019586.00145.50460.00112.554.0870
06-03-2019598.50148.90452.50110.654.0895
05-03-2019598.50149.15454.50111.484.0770
04-03-2019602.50150.25457.00112.234.0720
01-03-2019600.50149.70450.50110.614.0730


^