Daily Closing Prices (NR/Latex)
| Date | SMR 20
(MYR sen/kg) | SMR 20
(USD$ /kg) | Bulk Latex
(MYR sen/kg) | Bulk Latex
(USD$ /kg) | MYR/USD$ |
| 29-03-2018 | 521.00 | 137.00 | 429.50 | 111.04 | 3.8680 |
| 28-03-2018 | 523.50 | 137.90 | 428.50 | 111.07 | 3.8580 |
| 27-03-2018 | 520.00 | 136.15 | 437.50 | 112.89 | 3.8755 |
| 26-03-2018 | 513.50 | 133.25 | 430.00 | 110.16 | 3.9035 |
| 23-03-2018 | 518.00 | 134.50 | 442.00 | 112.96 | 3.9130 |
| 22-03-2018 | 549.00 | 143.00 | 460.00 | 117.66 | 3.9095 |
| 21-03-2018 | 554.00 | 143.50 | 460.00 | 117.21 | 3.9245 |
| 20-03-2018 | 551.50 | 143.20 | 462.00 | 117.99 | 3.9155 |
| 19-03-2018 | 562.50 | 146.00 | 466.50 | 119.19 | 3.9140 |
| 16-03-2018 | 564.50 | 146.05 | 472.50 | 120.41 | 3.9240 |
| 15-03-2018 | 568.00 | 147.45 | 474.00 | 121.10 | 3.9145 |
| 14-03-2018 | 564.50 | 147.30 | 477.00 | 122.40 | 3.8965 |
| 13-03-2018 | 565.00 | 147.15 | 484.50 | 124.00 | 3.9080 |
| 12-03-2018 | 564.00 | 146.90 | 487.00 | 124.60 | 3.9085 |
| 09-03-2018 | 562.00 | 145.95 | 491.00 | 125.40 | 3.9145 |
| 08-03-2018 | 566.50 | 147.60 | 498.00 | 127.51 | 3.9055 |
| 07-03-2018 | 566.50 | 147.70 | 499.00 | 127.90 | 3.9030 |
| 06-03-2018 | 568.50 | 148.30 | 496.00 | 127.03 | 3.9045 |
| 05-03-2018 | 573.00 | 149.55 | 489.50 | 125.50 | 3.8990 |
| 02-03-2018 | 574.00 | 148.90 | 486.50 | 124.20 | 3.9160 |
| 01-03-2018 | 578.50 | 149.75 | 488.00 | 124.16 | 3.9305 |
Source: Malaysian Rubber Board (MRB)
