Daily Closing Prices (NR/Latex)
Date | SMR 20 (MYR sen/kg) | SMR 20 (USD$ /kg) | Bulk Latex (MYR sen/kg) | Bulk Latex (USD$ /kg) | MYR/USD$ |
22-04-2024 | 765.00 | 162.40 | 724.50 | 151.49 | 4.7825 |
19-04-2024 | 770.50 | 163.40 | 732.00 | 153.04 | 4.7830 |
18-04-2024 | 765.00 | 162.20 | 735.00 | 153.65 | 4.7835 |
17-04-2024 | 766.50 | 162.50 | 735.00 | 153.40 | 4.7915 |
16-04-2024 | 767.50 | 162.75 | 737.50 | 153.89 | 4.7925 |
15-04-2024 | 773.00 | 164.45 | 742.50 | 155.37 | 4.7790 |
12-04-2024 | 770.00 | 163.95 | 744.00 | 155.97 | 4.7700 |
08-04-2024 | 782.00 | 167.10 | 743.50 | 156.33 | 4.7560 |
05-04-2024 | 761.00 | 163.10 | 741.00 | 156.12 | 4.7465 |
04-04-2024 | 762.00 | 163.30 | 750.00 | 158.24 | 4.7395 |
03-04-2024 | 762.00 | 162.90 | 758.00 | 159.46 | 4.7535 |
02-04-2024 | 767.00 | 164.05 | 762.00 | 160.35 | 4.7520 |
01-04-2024 | 768.50 | 165.20 | 762.50 | 161.24 | 4.7290 |
Source: Malaysian Rubber Board (MRB)