| Date | SMR 20
(RM Sen/KG) | SMR 20
(US Cents/KG) | Bulk Latex
(RM Sen/KG) | Bulk Latex
(US Cents/KG) | RM/US$ | | 30-07-2010 | n/a | n/a | n/a | n/a | n/a | | 29-07-2010 | 919.00 | 290.55 | 691.00 | 218.46 | 3.1630 | | 28-07-2010 | 914.00 | 289.60 | 688.50 | 218.14 | 3.1561 | | 27-07-2010 | 909.00 | 288.55 | 689.00 | 218.71 | 3.1502 | | 26-07-2010 | 909.00 | 287.95 | 689.50 | 218.41 | 3.1568 | | 23-07-2010 | 909.00 | 286.95 | 689.00 | 217.50 | 3.1678 | | 22-07-2010 | 903.00 | 283.25 | 685.00 | 214.86 | 3.1880 | | 21-07-2010 | 907.50 | 285.85 | 688.00 | 216.71 | 3.1747 | | 20-07-2010 | 907.50 | 284.95 | 689.00 | 216.34 | 3.1848 | | 19-07-2010 | 906.50 | 284.10 | 688.00 | 215.68 | 3.1900 | | 16-07-2010 | 906.50 | 286.25 | 688.00 | 217.25 | 3.1668 | | 15-07-2010 | 904.50 | 285.15 | 687.50 | 216.74 | 3.1720 | | 14-07-2010 | 906.50 | 287.30 | 691.00 | 219.00 | 3.1552 | | 13-07-2010 | 912.00 | 288.90 | 695.00 | 220.15 | 3.1568 | | 12-07-2010 | 922.50 | 291.60 | 699.50 | 221.10 | 3.1636 | | 09-07-2010 | 929.00 | 293.45 | 702.00 | 221.74 | 3.1658 | | 08-07-2010 | 928.50 | 293.65 | 703.50 | 222.49 | 3.1619 | | 07-07-2010 | 924.00 | 291.55 | 700.50 | 221.02 | 3.1693 | | 06-07-2010 | 922.00 | 288.95 | 699.50 | 219.21 | 3.1909 | | 05-07-2010 | 922.00 | 288.80 | 699.00 | 218.95 | 3.1925 | | 02-07-2010 | 922.50 | 289.70 | 700.00 | 219.82 | 3.1843 | | 01-07-2010 | 921.00 | 286.85 | 698.00 | 217.39 | 3.2107 |
|
|
